Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,345 |
1,345 |
1,383 |
1,280 |
4.783.061 |
| 26/09/2024 |
1,350 |
1,320 |
1,370 |
1,272 |
5.012 |
| 25/09/2024 |
1,311 |
1,350 |
1,350 |
1,300 |
5.523 |
| 24/09/2024 |
1,345 |
1,310 |
1,380 |
1,310 |
20.956 |
| 23/09/2024 |
1,290 |
1,287 |
1,290 |
1,280 |
1.243 |
| 20/09/2024 |
1,246 |
1,310 |
1,310 |
1,230 |
4.029 |
| 19/09/2024 |
1,280 |
1,260 |
1,290 |
1,260 |
3.543 |
| 18/09/2024 |
1,250 |
1,300 |
1,300 |
1,230 |
5.839 |
| 17/09/2024 |
1,250 |
1,280 |
1,370 |
1,250 |
3.665 |
| 16/09/2024 |
1,300 |
1,290 |
1,400 |
1,200 |
9.467 |
| 13/09/2024 |
1,270 |
1,320 |
1,323 |
1,210 |
15.373 |
| 12/09/2024 |
1,310 |
1,320 |
1,390 |
1,310 |
4.304 |
| 11/09/2024 |
1,320 |
1,460 |
1,460 |
1,270 |
5.197 |
| 10/09/2024 |
1,320 |
1,250 |
1,330 |
1,240 |
1.862 |
| 09/09/2024 |
1,240 |
1,340 |
1,394 |
1,240 |
4.139 |
| 06/09/2024 |
1,270 |
1,350 |
1,480 |
1,120 |
16.339 |
| 05/09/2024 |
1,336 |
1,400 |
1,407 |
1,336 |
1.551 |
| 04/09/2024 |
1,398 |
1,410 |
1,470 |
1,398 |
1.854 |
| 03/09/2024 |
1,470 |
1,341 |
1,480 |
1,341 |
7.496 |
| 30/08/2024 |
1,400 |
1,420 |
1,440 |
1,360 |
4.261 |
| 29/08/2024 |
1,450 |
1,390 |
1,450 |
1,350 |
4.352 |